Corem Property Group AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 4.200 | 4.210 | 4.180 | 4.180 | 4.070 | 6,665 |
| 2025-11-05 | 4.150 | 4.170 | 4.150 | 4.170 | 4.060 | 7,950 |
| 2025-11-04 | 4.200 | 4.200 | 4.190 | 4.190 | 4.079 | 10,248 |
| 2025-11-03 | 4.550 | 4.550 | 4.200 | 4.200 | 4.089 | 17,051 |
| 2025-10-31 | 4.600 | 4.600 | 4.550 | 4.550 | 4.430 | 1,075 |
| 2025-10-30 | 4.600 | 4.600 | 4.400 | 4.600 | 4.478 | 3,624 |
| 2025-10-29 | 4.200 | 4.600 | 4.200 | 4.600 | 4.478 | 15,831 |
| 2025-10-28 | 4.600 | 4.600 | 4.400 | 4.400 | 4.284 | 19,258 |
| 2025-10-27 | 4.620 | 4.620 | 4.600 | 4.600 | 4.478 | 270 |
| 2025-10-24 | 4.800 | 4.800 | 4.600 | 4.600 | 4.478 | 3,019 |
| 2025-10-23 | 4.780 | 4.780 | 4.500 | 4.600 | 4.478 | 3,674 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0200 SEK |
| 2026-06-29 | 0.0200 SEK |
| 2026-03-30 | 0.0300 SEK |
| 2025-12-29 | 0.0300 SEK |
| 2025-09-29 | 0.0200 SEK |
| 2025-06-27 | 0.0200 SEK |
| 2025-03-28 | 0.0300 SEK |
| 2024-12-27 | 0.0300 SEK |
| 2024-09-27 | 0.0200 SEK |
| 2024-06-27 | 0.0200 SEK |
| 2024-03-27 | 0.1000 SEK |
| 2023-12-28 | 0.1000 SEK |
| 2023-09-28 | 0.1000 SEK |
| 2023-06-29 | 0.1000 SEK |
| 2023-03-30 | 0.1000 SEK |
| 2022-12-29 | 0.1000 SEK |
| 2022-09-29 | 0.1000 SEK |
| 2022-06-29 | 0.1000 SEK |
| 2022-03-30 | 0.1000 SEK |
| 2021-04-30 | 0.6500 SEK |
| 2020-04-29 | 0.6000 SEK |
| 2019-05-06 | 0.4500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.