Corem Property Group AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 4.100 | 4.100 | 3.970 | 4.000 | 3.953 | 2,566 |
| 2026-05-04 | 4.000 | 4.100 | 4.000 | 4.100 | 4.052 | 2,222 |
| 2026-04-30 | 3.810 | 3.960 | 3.810 | 3.960 | 3.914 | 6,745 |
| 2026-04-29 | 3.720 | 3.760 | 3.720 | 3.740 | 3.696 | 758 |
| 2026-04-28 | 3.890 | 3.890 | 3.810 | 3.810 | 3.766 | 1,858 |
| 2026-04-27 | 4.000 | 4.000 | 3.900 | 3.900 | 3.855 | 65,704 |
| 2026-04-24 | 3.700 | 4.000 | 3.660 | 4.000 | 3.953 | 7,393 |
| 2026-04-23 | 3.940 | 3.940 | 3.810 | 3.820 | 3.775 | 1,232 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0200 SEK |
| 2026-06-29 | 0.0200 SEK |
| 2026-03-30 | 0.0300 SEK |
| 2025-12-29 | 0.0300 SEK |
| 2025-09-29 | 0.0200 SEK |
| 2025-06-27 | 0.0200 SEK |
| 2025-03-28 | 0.0300 SEK |
| 2024-12-27 | 0.0300 SEK |
| 2024-09-27 | 0.0200 SEK |
| 2024-06-27 | 0.0200 SEK |
| 2024-03-27 | 0.1000 SEK |
| 2023-12-28 | 0.1000 SEK |
| 2023-09-28 | 0.1000 SEK |
| 2023-06-29 | 0.1000 SEK |
| 2023-03-30 | 0.1000 SEK |
| 2022-12-29 | 0.1000 SEK |
| 2022-09-29 | 0.1000 SEK |
| 2022-06-29 | 0.1000 SEK |
| 2022-03-30 | 0.1000 SEK |
| 2021-04-30 | 0.6500 SEK |
| 2020-04-29 | 0.6000 SEK |
| 2019-05-06 | 0.4500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.