COOR Service Management AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 55.000 | 57.850 | 55.000 | 57.600 | 54.958 | 186,712 |
| 2026-05-05 | 54.700 | 55.450 | 54.700 | 54.850 | 52.334 | 104,246 |
| 2026-05-04 | 54.900 | 55.650 | 54.400 | 54.700 | 52.191 | 256,540 |
| 2026-04-30 | 55.100 | 55.500 | 54.550 | 54.900 | 52.382 | 85,583 |
| 2026-04-29 | 55.700 | 55.750 | 55.000 | 55.000 | 52.477 | 132,741 |
| 2026-04-28 | 54.950 | 55.400 | 54.250 | 54.850 | 52.334 | 87,222 |
| 2026-04-27 | 54.850 | 56.350 | 53.650 | 55.000 | 52.477 | 172,499 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-02 | 1.0000 SEK |
| 2026-05-25 | 1.5000 SEK |
| 2026-04-27 | 1.5000 SEK |
| 2025-10-02 | 0.5000 SEK |
| 2025-04-28 | 1.0000 SEK |
| 2024-10-03 | 0.6000 SEK |
| 2024-04-29 | 2.4000 SEK |
| 2023-10-03 | 2.4000 SEK |
| 2023-04-28 | 2.4000 SEK |
| 2022-10-06 | 2.4000 SEK |
| 2022-05-02 | 2.4000 SEK |
| 2021-10-01 | 2.4000 SEK |
| 2021-04-27 | 2.0000 SEK |
| 2020-10-01 | 1.1000 SEK |
| 2020-04-29 | 1.1000 SEK |
| 2019-05-03 | 4.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.