Concejo AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 46.600 | 49.300 | 46.600 | 48.600 | 47.604 | 523 |
| 2026-05-05 | 46.500 | 49.500 | 45.200 | 48.800 | 47.800 | 3,111 |
| 2026-05-04 | 47.100 | 47.200 | 46.700 | 47.100 | 46.135 | 1,617 |
| 2026-04-30 | 47.500 | 49.400 | 47.500 | 49.400 | 48.388 | 134 |
| 2026-04-29 | 46.600 | 47.500 | 46.500 | 47.500 | 46.527 | 1,147 |
| 2026-04-28 | 47.100 | 49.000 | 47.100 | 47.500 | 46.527 | 595 |
| 2026-04-27 | 46.700 | 48.000 | 46.700 | 47.500 | 46.527 | 4,816 |
| 2026-04-24 | 48.400 | 48.900 | 46.900 | 48.700 | 47.702 | 486 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 1.0000 SEK |
| 2025-09-24 | 7.0000 SEK |
| 2024-05-14 | 3.0000 SEK |
| 2021-05-19 | 15.0000 SEK |
| 2020-05-28 | 17.0000 SEK |
| 2020-05-22 | 163.8741 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.