Concejo AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 47.500 | 49.200 | 47.000 | 47.800 | 47.800 | 14,162 |
| 2026-07-30 | 47.500 | 47.500 | 46.800 | 47.400 | 47.400 | 279 |
| 2026-07-29 | 46.400 | 47.500 | 46.400 | 47.500 | 47.500 | 2,799 |
| 2026-07-28 | 47.500 | 47.500 | 46.200 | 47.100 | 47.100 | 503 |
| 2026-07-27 | 46.900 | 47.500 | 45.500 | 47.500 | 47.500 | 1,915 |
| 2026-07-24 | 46.700 | 47.700 | 46.700 | 46.900 | 46.900 | 723 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 1.0000 SEK |
| 2025-09-24 | 7.0000 SEK |
| 2024-05-14 | 3.0000 SEK |
| 2021-05-19 | 15.0000 SEK |
| 2020-05-28 | 17.0000 SEK |
| 2020-05-22 | 163.8741 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.