Cloetta AB (publ) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	58.150	58.950	57.500	58.350	58.350	252,964
2026-10-21	57.050	58.800	56.850	58.100	58.100	524,405
2026-10-20	56.250	57.100	56.000	56.750	56.750	230,195
2026-10-19	55.300	56.350	54.800	56.250	56.250	325,349
2026-10-16	54.350	55.800	54.250	55.400	55.400	343,604
2026-10-15	53.400	54.700	53.400	54.350	54.350	311,756
2026-10-14	52.800	53.850	52.300	53.400	53.400	187,216
2026-10-13	52.300	53.100	52.300	52.800	52.800	174,552
2026-10-12	53.000	53.000	51.350	51.900	51.900	412,475
2026-10-09	52.750	53.850	52.600	53.300	53.300	454,019
2026-10-08	49.240	51.850	49.180	51.600	51.600	800,278
2026-10-07	49.160	49.560	48.820	49.180	49.180	315,880
2026-10-06	49.060	49.620	49.060	49.160	49.160	306,742
2026-10-05	49.960	50.250	48.960	49.040	49.040	274,221
2026-10-02	50.400	50.850	49.820	49.960	49.960	299,705
2026-10-01	51.300	51.950	50.100	50.400	50.400	332,015
2026-09-30	51.400	51.700	51.050	51.400	51.400	344,787
2026-09-29	53.300	53.350	50.850	50.950	50.950	321,368
2026-09-28	52.850	53.700	52.850	53.050	53.050	238,600
2026-09-25	53.600	53.800	52.700	52.750	52.750	171,837
2026-09-24	52.950	54.000	52.800	53.500	53.500	141,404
2026-09-23	53.100	53.400	52.700	53.050	53.050	154,397
2026-09-22	53.250	53.500	52.650	53.100	53.100	232,482

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.