Cloetta AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 34.460 | 34.820 | 33.220 | 34.180 | 33.227 | 708,896 |
| 2025-11-05 | 36.660 | 37.040 | 34.240 | 34.620 | 33.655 | 1,194,686 |
| 2025-11-04 | 35.260 | 35.460 | 35.020 | 35.380 | 34.393 | 430,964 |
| 2025-11-03 | 35.520 | 35.580 | 35.160 | 35.320 | 34.335 | 305,058 |
| 2025-10-31 | 35.700 | 35.880 | 35.320 | 35.400 | 34.413 | 108,060 |
| 2025-10-30 | 35.780 | 35.960 | 35.520 | 35.660 | 34.666 | 289,186 |
| 2025-10-29 | 36.500 | 36.500 | 35.640 | 35.800 | 34.802 | 167,784 |
| 2025-10-28 | 36.580 | 36.600 | 36.220 | 36.540 | 35.521 | 239,030 |
| 2025-10-27 | 36.300 | 36.660 | 36.180 | 36.580 | 35.560 | 174,225 |
| 2025-10-24 | 36.700 | 36.820 | 36.120 | 36.360 | 35.346 | 263,838 |
| 2025-10-23 | 36.080 | 36.740 | 36.060 | 36.700 | 35.677 | 219,726 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 1.4000 SEK |
| 2025-04-11 | 1.1000 SEK |
| 2024-04-10 | 1.0000 SEK |
| 2023-04-05 | 1.0000 SEK |
| 2022-04-07 | 1.0000 SEK |
| 2021-04-07 | 0.7500 SEK |
| 2020-11-04 | 0.5000 SEK |
| 2019-04-05 | 1.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.