Cloetta AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 47.020 | 49.900 | 46.740 | 49.760 | 49.760 | 819,798 |
| 2026-05-05 | 47.460 | 47.460 | 46.000 | 46.120 | 46.120 | 343,046 |
| 2026-05-04 | 47.500 | 47.660 | 46.640 | 47.320 | 47.320 | 628,318 |
| 2026-04-30 | 46.600 | 47.380 | 46.440 | 47.340 | 47.340 | 365,738 |
| 2026-04-29 | 46.660 | 46.940 | 45.420 | 46.480 | 46.480 | 659,958 |
| 2026-04-28 | 47.880 | 47.980 | 46.320 | 46.560 | 46.560 | 479,876 |
| 2026-04-27 | 48.900 | 49.040 | 47.740 | 47.860 | 47.860 | 219,166 |
| 2026-04-24 | 48.680 | 49.400 | 48.640 | 48.860 | 48.860 | 244,542 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 1.4000 SEK |
| 2025-04-11 | 1.1000 SEK |
| 2024-04-10 | 1.0000 SEK |
| 2023-04-05 | 1.0000 SEK |
| 2022-04-07 | 1.0000 SEK |
| 2021-04-07 | 0.7500 SEK |
| 2020-11-04 | 0.5000 SEK |
| 2019-04-05 | 1.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.