Cloetta AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 57.750 | 58.400 | 57.150 | 57.350 | 57.350 | 229,864 |
| 2026-07-29 | 57.700 | 57.900 | 56.900 | 57.750 | 57.750 | 272,657 |
| 2026-07-28 | 56.200 | 57.900 | 56.200 | 57.700 | 57.700 | 341,041 |
| 2026-07-27 | 56.550 | 57.000 | 55.950 | 56.300 | 56.300 | 226,853 |
| 2026-07-24 | 56.200 | 57.350 | 55.700 | 56.550 | 56.550 | 269,520 |
| 2026-07-23 | 56.800 | 56.900 | 55.900 | 56.150 | 56.150 | 173,389 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 1.4000 SEK |
| 2025-04-11 | 1.1000 SEK |
| 2024-04-10 | 1.0000 SEK |
| 2023-04-05 | 1.0000 SEK |
| 2022-04-07 | 1.0000 SEK |
| 2021-04-07 | 0.7500 SEK |
| 2020-11-04 | 0.5000 SEK |
| 2019-04-05 | 1.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.