See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← CIBUS.ST stock page

Cibus Nordic Real Estate AB (publ) historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-05-06149.00152.60149.00150.30145.99780,391
2026-05-05147.35150.40147.35148.45144.19232,003
2026-05-04147.25148.70145.60147.00142.78257,098
2026-04-30146.15148.00145.30146.90142.69368,569
2026-04-29150.90151.40146.15149.05144.77422,256
2026-04-28149.95150.30148.50149.10144.82244,550
2026-04-27151.70152.60149.75149.75145.45241,309
2026-04-24152.45153.15151.25151.65147.30240,780
← NewerPage 3 of 3 · 128 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-300.0801 SEK
2026-08-260.0696 SEK
2026-07-240.0704 SEK
2026-06-300.0803 SEK
2026-05-260.0698 SEK
2026-04-230.0697 SEK
2026-03-310.0800 SEK
2026-02-230.0800 SEK
2026-01-260.0699 SEK
2025-12-300.0800 SEK
2025-11-250.0799 SEK
2025-10-240.0698 SEK
2025-09-300.0799 SEK
2025-08-260.0701 SEK
2025-07-250.0700 SEK
2025-06-300.8950 SEK
2025-05-230.7563 SEK
2025-04-160.7791 SEK
2025-03-310.8681 SEK
2025-02-240.8924 SEK
2025-01-270.8038 SEK
2024-12-300.9171 SEK
2024-11-250.9223 SEK
2024-10-250.8014 SEK
2024-09-300.9050 SEK
2024-08-260.7975 SEK
2024-07-250.8210 SEK
2024-06-280.9080 SEK
2024-05-270.8065 SEK
2024-04-160.8140 SEK
2024-03-200.9096 SEK
2024-02-210.8974 SEK
2024-01-230.7964 SEK
2023-12-290.8906 SEK
2023-11-220.9153 SEK
2023-10-230.8205 SEK
2023-09-290.9202 SEK
2023-08-230.8311 SEK
2023-07-210.8103 SEK
2023-06-210.9378 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.