Cell Impact AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	0.167	0.294	0.160	0.216	0.216	35,804,595
2025-11-05	0.231	0.248	0.216	0.216	0.216	6,243,169
2025-11-04	0.280	0.280	0.218	0.223	0.223	15,096,072
2025-11-03	0.288	0.294	0.255	0.274	0.274	3,889,397
2025-10-31	0.268	0.311	0.248	0.290	0.290	8,112,327
2025-10-30	0.346	0.355	0.262	0.267	0.267	12,546,649
2025-10-29	0.396	0.432	0.326	0.339	0.339	11,548,616
2025-10-28	0.425	0.447	0.359	0.396	0.396	16,579,322
2025-10-27	0.339	0.429	0.332	0.422	0.422	12,047,433
2025-10-24	0.324	0.371	0.320	0.324	0.324	5,987,119

← NewerPage 5 of 5 · 250 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.