Cedergrenska AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 40.300 | 40.900 | 40.300 | 40.700 | 40.700 | 10,957 |
| 2026-05-05 | 40.600 | 40.700 | 40.300 | 40.500 | 40.500 | 13,212 |
| 2026-05-04 | 40.400 | 41.000 | 40.300 | 40.400 | 40.400 | 36,809 |
| 2026-04-30 | 41.500 | 41.500 | 40.400 | 40.400 | 40.400 | 5,530 |
| 2026-04-29 | 41.000 | 41.400 | 40.300 | 40.800 | 40.800 | 11,973 |
| 2026-04-28 | 38.600 | 41.000 | 38.600 | 41.000 | 41.000 | 16,735 |
| 2026-04-27 | 39.500 | 39.500 | 38.800 | 39.400 | 39.400 | 5,448 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-18 | 1.9000 SEK |
| 2025-04-15 | 2.5000 SEK |
| 2024-12-16 | 0.5700 SEK |
| 2024-03-28 | 0.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.