CodeMill AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	13.500	13.550	13.300	13.300	13.300	4,170
2026-10-21	13.500	13.500	13.500	13.500	13.500	1,000
2026-10-20	13.900	13.900	13.250	13.250	13.250	7,030
2026-10-19	13.700	13.900	13.700	13.700	13.700	1,423
2026-10-16	13.850	13.950	13.700	13.950	13.950	1,825
2026-10-15	14.300	14.300	13.700	13.850	13.850	6,054
2026-10-14	14.800	14.800	13.950	14.050	14.050	16,261
2026-10-13	14.200	15.200	14.200	14.800	14.800	1,248
2026-10-12	14.200	14.450	13.750	13.750	13.750	2,202
2026-10-09	14.200	14.200	14.150	14.150	14.150	3,154
2026-10-08	14.500	14.500	14.300	14.300	14.300	6,967
2026-10-07	14.550	14.900	14.550	14.900	14.900	571
2026-10-06	14.750	14.750	14.600	14.600	14.600	5,032
2026-10-05	14.800	15.000	14.750	14.800	14.800	5,397
2026-10-02	16.000	16.000	14.900	15.300	15.300	2,395
2026-10-01	14.800	15.750	14.800	15.200	15.200	6,810
2026-09-30	15.700	15.700	14.000	14.850	14.850	4,048
2026-09-29	14.350	14.450	14.350	14.450	14.450	100
2026-09-28	13.550	14.200	13.550	13.900	13.900	464
2026-09-25	13.550	13.550	13.550	13.550	13.550	0
2026-09-24	13.550	13.550	13.550	13.550	13.550	0
2026-09-23	13.550	13.550	13.550	13.550	13.550	1,089
2026-09-22	13.600	13.600	13.600	13.600	13.600	2

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2025-05-28	0.5000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.