CodeMill AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 17.000 | 17.050 | 15.050 | 15.050 | 15.050 | 261 |
| 2025-11-05 | 16.900 | 17.200 | 15.800 | 15.800 | 15.800 | 178 |
| 2025-11-04 | 15.850 | 16.850 | 15.850 | 16.850 | 16.850 | 486 |
| 2025-11-03 | 16.900 | 16.900 | 16.900 | 16.900 | 16.900 | 400 |
| 2025-10-31 | 15.000 | 17.050 | 15.000 | 16.950 | 16.950 | 30,467 |
| 2025-10-30 | 15.000 | 15.000 | 15.000 | 15.000 | 15.000 | 535 |
| 2025-10-29 | 14.900 | 15.000 | 14.700 | 15.000 | 15.000 | 2,085 |
| 2025-10-28 | 13.600 | 13.700 | 13.000 | 13.700 | 13.700 | 692 |
| 2025-10-27 | 14.100 | 14.400 | 13.600 | 13.600 | 13.600 | 7,683 |
| 2025-10-24 | 14.900 | 14.900 | 14.150 | 14.150 | 14.150 | 2,069 |
| 2025-10-23 | 14.000 | 14.000 | 13.050 | 14.000 | 14.000 | 2,787 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-28 | 0.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.