CodeMill AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 16.750 | 16.750 | 14.800 | 14.950 | 14.950 | 276 |
| 2026-05-05 | 20.000 | 20.000 | 14.800 | 14.800 | 14.800 | 9,072 |
| 2026-05-04 | 15.250 | 15.300 | 14.950 | 15.050 | 15.050 | 5,598 |
| 2026-04-30 | 15.500 | 15.500 | 15.500 | 15.500 | 15.500 | 1 |
| 2026-04-29 | 15.100 | 16.850 | 15.100 | 15.350 | 15.350 | 11,481 |
| 2026-04-28 | 14.700 | 14.950 | 14.700 | 14.950 | 14.950 | 2,040 |
| 2026-04-27 | 14.000 | 14.700 | 14.000 | 14.250 | 14.250 | 777 |
| 2026-04-24 | 14.050 | 14.700 | 14.000 | 14.700 | 14.700 | 1,227 |
| 2026-04-23 | 14.000 | 14.000 | 14.000 | 14.000 | 14.000 | 224 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-28 | 0.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.