CodeMill AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 13.160 | 13.160 | 13.000 | 13.080 | 12.711 | 1,753 |
| 2021-10-18 | 13.120 | 13.200 | 12.860 | 13.200 | 12.827 | 3,099 |
| 2021-10-15 | 13.400 | 13.400 | 13.160 | 13.380 | 13.002 | 3,021 |
| 2021-10-14 | 12.960 | 13.500 | 12.700 | 13.420 | 13.041 | 15,900 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-28 | 0.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.