CodeMill AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 14.250 | 14.650 | 14.200 | 14.200 | 14.200 | 3,217 |
| 2026-07-29 | 14.250 | 14.250 | 14.250 | 14.250 | 14.250 | 10 |
| 2026-07-28 | 14.150 | 14.150 | 14.150 | 14.150 | 14.150 | 0 |
| 2026-07-27 | 14.150 | 14.150 | 14.150 | 14.150 | 14.150 | 493 |
| 2026-07-24 | 15.450 | 15.450 | 14.000 | 14.000 | 14.000 | 1,074 |
| 2026-07-23 | 15.800 | 15.800 | 14.100 | 14.150 | 14.150 | 929 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-28 | 0.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.