Catena AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	340.00	340.00	335.80	338.40	338.40	85,586
2026-10-21	338.60	344.00	336.00	337.20	337.20	91,131
2026-10-20	333.00	339.40	333.00	339.40	339.40	113,739
2026-10-19	343.00	343.00	332.40	335.00	335.00	48,671
2026-10-16	340.40	344.80	340.00	342.60	342.60	56,170
2026-10-15	339.60	345.60	336.00	345.40	345.40	117,702
2026-10-14	335.00	340.00	332.60	335.60	335.60	79,372
2026-10-13	329.00	334.60	328.40	331.00	331.00	97,010
2026-10-12	333.00	335.40	327.60	329.20	329.20	52,363
2026-10-09	337.20	340.00	332.00	332.40	332.40	77,620
2026-10-08	340.40	343.20	336.40	337.20	337.20	49,231
2026-10-07	348.80	348.80	340.20	341.80	341.80	55,004
2026-10-06	345.00	348.00	342.00	347.00	347.00	62,500
2026-10-05	341.00	343.40	339.00	341.00	341.00	85,257
2026-10-02	346.00	346.00	340.60	341.40	341.40	116,863
2026-10-01	347.40	352.20	345.40	346.00	346.00	91,088
2026-09-30	349.40	355.00	346.40	347.80	347.80	159,570
2026-09-29	348.20	357.00	348.20	353.80	353.80	65,197
2026-09-28	352.00	354.00	347.80	348.20	348.20	63,241
2026-09-25	354.00	357.20	350.00	350.60	350.60	73,376
2026-09-24	362.80	363.60	352.80	352.80	352.80	132,379
2026-09-23	367.40	368.00	360.80	363.00	363.00	49,602
2026-09-22	374.20	376.80	366.20	367.40	367.40	59,443

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.