Catena AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 456.80 | 456.80 | 450.20 | 453.20 | 448.39 | 63,620 |
| 2025-11-05 | 457.40 | 457.40 | 449.20 | 450.40 | 445.62 | 90,188 |
| 2025-11-04 | 453.40 | 460.00 | 449.00 | 456.60 | 451.75 | 330,016 |
| 2025-11-03 | 460.20 | 460.20 | 453.00 | 454.00 | 449.18 | 43,370 |
| 2025-10-31 | 463.00 | 463.00 | 457.20 | 460.60 | 455.71 | 36,629 |
| 2025-10-30 | 465.80 | 466.00 | 460.60 | 463.00 | 458.08 | 26,184 |
| 2025-10-29 | 465.60 | 472.80 | 462.40 | 466.00 | 461.05 | 56,342 |
| 2025-10-28 | 478.00 | 479.40 | 467.20 | 469.00 | 459.57 | 38,450 |
| 2025-10-27 | 476.00 | 476.00 | 470.00 | 473.00 | 463.49 | 43,120 |
| 2025-10-24 | 476.00 | 479.40 | 460.00 | 476.00 | 466.43 | 111,096 |
| 2025-10-23 | 479.00 | 479.00 | 468.80 | 476.00 | 466.43 | 73,542 |
| 2025-10-22 | 477.80 | 479.60 | 473.40 | 473.60 | 464.07 | 79,247 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 4.7500 SEK |
| 2025-10-29 | 4.5000 SEK |
| 2025-04-29 | 4.5000 SEK |
| 2024-10-28 | 4.2500 SEK |
| 2024-04-26 | 4.2500 SEK |
| 2023-11-01 | 4.1300 SEK |
| 2023-04-28 | 4.1300 SEK |
| 2022-11-01 | 4.0000 SEK |
| 2022-04-29 | 4.0000 SEK |
| 2021-11-02 | 3.7500 SEK |
| 2021-04-30 | 3.7500 SEK |
| 2020-04-30 | 6.5000 SEK |
| 2019-04-26 | 5.7500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.