Catena AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 432.20 | 438.00 | 432.00 | 435.00 | 435.00 | 60,764 |
| 2026-05-04 | 442.00 | 442.00 | 430.00 | 430.00 | 430.00 | 76,489 |
| 2026-04-30 | 433.00 | 436.00 | 429.60 | 435.00 | 435.00 | 44,946 |
| 2026-04-29 | 434.80 | 434.80 | 426.20 | 433.00 | 433.00 | 53,629 |
| 2026-04-28 | 432.40 | 433.60 | 424.80 | 431.60 | 431.60 | 60,499 |
| 2026-04-27 | 441.80 | 443.00 | 431.60 | 432.40 | 432.40 | 51,581 |
| 2026-04-24 | 447.00 | 447.20 | 437.60 | 441.80 | 441.80 | 56,881 |
| 2026-04-23 | 462.40 | 474.00 | 447.00 | 447.20 | 442.45 | 90,267 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 4.7500 SEK |
| 2025-10-29 | 4.5000 SEK |
| 2025-04-29 | 4.5000 SEK |
| 2024-10-28 | 4.2500 SEK |
| 2024-04-26 | 4.2500 SEK |
| 2023-11-01 | 4.1300 SEK |
| 2023-04-28 | 4.1300 SEK |
| 2022-11-01 | 4.0000 SEK |
| 2022-04-29 | 4.0000 SEK |
| 2021-11-02 | 3.7500 SEK |
| 2021-04-30 | 3.7500 SEK |
| 2020-04-30 | 6.5000 SEK |
| 2019-04-26 | 5.7500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.