Catena AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 393.00 | 400.00 | 391.20 | 395.00 | 395.00 | 42,422 |
| 2026-07-29 | 397.60 | 398.20 | 390.20 | 392.40 | 392.40 | 50,407 |
| 2026-07-28 | 393.00 | 398.40 | 392.60 | 396.60 | 396.60 | 34,030 |
| 2026-07-27 | 387.60 | 395.00 | 386.00 | 392.80 | 392.80 | 51,621 |
| 2026-07-24 | 386.40 | 390.00 | 383.60 | 385.80 | 385.80 | 92,957 |
| 2026-07-23 | 400.00 | 400.00 | 386.40 | 386.40 | 386.40 | 41,816 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 4.7500 SEK |
| 2025-10-29 | 4.5000 SEK |
| 2025-04-29 | 4.5000 SEK |
| 2024-10-28 | 4.2500 SEK |
| 2024-04-26 | 4.2500 SEK |
| 2023-11-01 | 4.1300 SEK |
| 2023-04-28 | 4.1300 SEK |
| 2022-11-01 | 4.0000 SEK |
| 2022-04-29 | 4.0000 SEK |
| 2021-11-02 | 3.7500 SEK |
| 2021-04-30 | 3.7500 SEK |
| 2020-04-30 | 6.5000 SEK |
| 2019-04-26 | 5.7500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.