Catella AB A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 15.500 | 15.700 | 15.500 | 15.700 | 15.700 | 197 |
| 2026-10-22 | 15.100 | 15.100 | 15.100 | 15.100 | 15.100 | 9 |
| 2026-10-21 | 15.000 | 15.500 | 15.000 | 15.500 | 15.500 | 451 |
| 2026-10-20 | 16.900 | 16.900 | 15.700 | 15.700 | 15.700 | 273 |
| 2026-10-19 | 15.600 | 15.600 | 15.400 | 15.400 | 15.400 | 749 |
| 2026-10-16 | 16.100 | 16.100 | 16.100 | 16.100 | 16.100 | 0 |
| 2026-10-15 | 16.100 | 16.100 | 16.100 | 16.100 | 16.100 | 13 |
| 2026-10-14 | 16.800 | 16.800 | 16.800 | 16.800 | 16.800 | 0 |
| 2026-10-13 | 16.800 | 16.800 | 16.800 | 16.800 | 16.800 | 50 |
| 2026-10-12 | 16.500 | 16.500 | 16.500 | 16.500 | 16.500 | 0 |
| 2026-10-09 | 16.500 | 16.500 | 16.500 | 16.500 | 16.500 | 479 |
| 2026-10-08 | 16.500 | 16.500 | 16.300 | 16.300 | 16.300 | 1,263 |
| 2026-10-07 | 16.700 | 16.700 | 16.700 | 16.700 | 16.700 | 72 |
| 2026-10-06 | 17.100 | 17.100 | 17.000 | 17.000 | 17.000 | 201 |
| 2026-10-05 | 17.400 | 17.400 | 17.100 | 17.100 | 17.100 | 448 |
| 2026-10-02 | 17.800 | 17.800 | 17.300 | 17.300 | 17.300 | 418 |
| 2026-10-01 | 18.200 | 18.200 | 17.700 | 17.700 | 17.700 | 109 |
| 2026-09-29 | 18.000 | 19.800 | 18.000 | 18.000 | 18.000 | 2,953 |
| 2026-09-28 | 18.000 | 18.000 | 18.000 | 18.000 | 18.000 | 302 |
| 2026-09-25 | 17.800 | 18.000 | 17.800 | 18.000 | 18.000 | 28 |
| 2026-09-24 | 18.300 | 18.300 | 18.300 | 18.300 | 18.300 | 10 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 0.9000 SEK |
| 2025-05-21 | 0.9000 SEK |
| 2024-05-23 | 0.9000 SEK |
| 2023-05-11 | 1.2000 SEK |
| 2022-05-25 | 1.0000 SEK |
| 2021-05-26 | 0.9000 SEK |
| 2019-05-28 | 1.2000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.