Castellum AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 106.00 | 107.15 | 105.70 | 106.00 | 105.38 | 843,701 |
| 2025-11-05 | 106.00 | 107.25 | 105.45 | 105.60 | 104.98 | 1,462,790 |
| 2025-11-04 | 106.65 | 106.65 | 105.60 | 105.95 | 105.33 | 550,079 |
| 2025-11-03 | 107.45 | 107.90 | 106.50 | 106.65 | 106.03 | 668,774 |
| 2025-10-31 | 108.90 | 109.10 | 107.85 | 107.85 | 107.22 | 542,953 |
| 2025-10-30 | 109.00 | 109.60 | 108.80 | 109.20 | 108.56 | 633,112 |
| 2025-10-29 | 110.55 | 111.05 | 109.55 | 109.55 | 108.91 | 867,959 |
| 2025-10-28 | 111.90 | 112.15 | 110.30 | 110.55 | 109.90 | 608,472 |
| 2025-10-27 | 113.20 | 113.20 | 111.35 | 112.10 | 111.44 | 718,792 |
| 2025-10-24 | 112.80 | 113.30 | 109.80 | 113.10 | 112.44 | 1,728,793 |
| 2025-10-23 | 114.15 | 116.40 | 111.00 | 112.85 | 112.19 | 1,703,392 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 0.6200 SEK |
| 2025-09-29 | 0.6200 SEK |
| 2025-06-27 | 0.6200 SEK |
| 2025-05-08 | 0.6200 SEK |
| 2022-12-29 | 1.9000 SEK |
| 2022-09-29 | 1.9000 SEK |
| 2022-06-29 | 1.9000 SEK |
| 2022-04-01 | 1.9000 SEK |
| 2021-09-24 | 3.4500 SEK |
| 2021-03-26 | 3.4500 SEK |
| 2020-09-18 | 3.2500 SEK |
| 2020-03-20 | 3.2500 SEK |
| 2019-09-20 | 3.0500 SEK |
| 2019-03-22 | 3.0500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.