Castellum AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 118.00 | 119.85 | 118.00 | 119.35 | 119.35 | 1,458,690 |
| 2026-05-04 | 117.80 | 119.05 | 116.25 | 118.00 | 118.00 | 1,304,306 |
| 2026-04-30 | 116.15 | 118.35 | 116.15 | 117.80 | 117.80 | 2,148,252 |
| 2026-04-29 | 117.35 | 118.35 | 115.70 | 117.55 | 117.55 | 1,323,558 |
| 2026-04-28 | 118.50 | 118.60 | 116.00 | 117.05 | 117.05 | 1,555,970 |
| 2026-04-27 | 119.55 | 120.50 | 118.70 | 119.00 | 119.00 | 1,569,017 |
| 2026-04-24 | 121.35 | 121.65 | 118.45 | 121.00 | 121.00 | 2,302,482 |
| 2026-04-23 | 124.90 | 125.00 | 121.05 | 121.40 | 121.40 | 1,803,300 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 0.6200 SEK |
| 2025-09-29 | 0.6200 SEK |
| 2025-06-27 | 0.6200 SEK |
| 2025-05-08 | 0.6200 SEK |
| 2022-12-29 | 1.9000 SEK |
| 2022-09-29 | 1.9000 SEK |
| 2022-06-29 | 1.9000 SEK |
| 2022-04-01 | 1.9000 SEK |
| 2021-09-24 | 3.4500 SEK |
| 2021-03-26 | 3.4500 SEK |
| 2020-09-18 | 3.2500 SEK |
| 2020-03-20 | 3.2500 SEK |
| 2019-09-20 | 3.0500 SEK |
| 2019-03-22 | 3.0500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.