Castellum AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 133.00 | 134.65 | 132.45 | 133.65 | 133.65 | 881,895 |
| 2026-07-29 | 133.95 | 134.10 | 132.40 | 133.35 | 133.35 | 1,025,790 |
| 2026-07-28 | 133.00 | 133.95 | 132.25 | 133.70 | 133.70 | 841,218 |
| 2026-07-27 | 131.90 | 132.75 | 131.35 | 132.25 | 132.25 | 1,128,029 |
| 2026-07-24 | 130.50 | 131.45 | 130.25 | 130.40 | 130.40 | 1,342,547 |
| 2026-07-23 | 129.05 | 132.00 | 129.05 | 130.25 | 130.25 | 2,008,529 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 0.6200 SEK |
| 2025-09-29 | 0.6200 SEK |
| 2025-06-27 | 0.6200 SEK |
| 2025-05-08 | 0.6200 SEK |
| 2022-12-29 | 1.9000 SEK |
| 2022-09-29 | 1.9000 SEK |
| 2022-06-29 | 1.9000 SEK |
| 2022-04-01 | 1.9000 SEK |
| 2021-09-24 | 3.4500 SEK |
| 2021-03-26 | 3.4500 SEK |
| 2020-09-18 | 3.2500 SEK |
| 2020-03-20 | 3.2500 SEK |
| 2019-09-20 | 3.0500 SEK |
| 2019-03-22 | 3.0500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.