Case Group AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 19.700 | 20.300 | 19.700 | 20.000 | 20.000 | 2,101 |
| 2026-10-21 | 19.950 | 20.000 | 19.950 | 20.000 | 20.000 | 139 |
| 2026-10-20 | 19.850 | 20.000 | 19.850 | 19.950 | 19.950 | 1,115 |
| 2026-10-19 | 19.850 | 20.400 | 19.850 | 20.400 | 20.400 | 280 |
| 2026-10-16 | 20.200 | 20.400 | 19.900 | 20.400 | 20.400 | 1,250 |
| 2026-10-15 | 20.200 | 20.200 | 20.200 | 20.200 | 20.200 | 209 |
| 2026-10-14 | 20.600 | 20.600 | 20.000 | 20.200 | 20.200 | 17,274 |
| 2026-10-13 | 20.900 | 20.900 | 20.500 | 20.500 | 20.500 | 3,028 |
| 2026-10-12 | 20.100 | 20.600 | 20.100 | 20.200 | 20.200 | 1,466 |
| 2026-10-09 | 20.500 | 20.500 | 20.200 | 20.200 | 20.200 | 4,106 |
| 2026-10-08 | 20.100 | 20.700 | 20.000 | 20.000 | 20.000 | 6,053 |
| 2026-10-07 | 20.200 | 20.700 | 20.200 | 20.700 | 20.700 | 259 |
| 2026-10-06 | 20.900 | 20.900 | 19.950 | 20.500 | 20.500 | 19,084 |
| 2026-10-05 | 20.900 | 21.300 | 20.300 | 21.300 | 21.300 | 124 |
| 2026-10-02 | 21.100 | 21.100 | 20.400 | 21.000 | 21.000 | 709 |
| 2026-10-01 | 20.700 | 21.100 | 20.000 | 21.100 | 21.100 | 2,260 |
| 2026-09-30 | 20.000 | 20.700 | 20.000 | 20.500 | 20.500 | 1,161 |
| 2026-09-29 | 20.100 | 20.400 | 19.200 | 20.300 | 20.300 | 3,583 |
| 2026-09-28 | 20.700 | 21.200 | 20.700 | 20.700 | 20.700 | 177 |
| 2026-09-25 | 21.000 | 21.000 | 20.500 | 20.500 | 20.500 | 281 |
| 2026-09-24 | 20.500 | 20.500 | 20.500 | 20.500 | 20.500 | 2,035 |
| 2026-09-23 | 20.400 | 21.400 | 20.400 | 20.800 | 20.800 | 2,261 |
| 2026-09-22 | 20.700 | 22.000 | 20.700 | 21.800 | 21.800 | 1,458 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 0.7500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.