Case Group AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 27.400 | 27.400 | 26.600 | 27.200 | 26.293 | 1,117 |
| 2025-11-05 | 26.200 | 27.400 | 26.200 | 27.400 | 26.487 | 4,754 |
| 2025-11-04 | 27.000 | 27.000 | 26.600 | 27.000 | 26.100 | 1,273 |
| 2025-11-03 | 26.600 | 26.600 | 26.000 | 26.600 | 25.713 | 1,586 |
| 2025-10-31 | 26.000 | 26.000 | 25.200 | 26.000 | 25.133 | 345 |
| 2025-10-30 | 27.200 | 27.200 | 25.000 | 25.800 | 24.940 | 810 |
| 2025-10-29 | 25.200 | 25.600 | 25.000 | 25.600 | 24.747 | 2,385 |
| 2025-10-28 | 24.800 | 25.200 | 24.600 | 24.600 | 23.780 | 4,623 |
| 2025-10-27 | 24.800 | 25.200 | 24.600 | 25.000 | 24.167 | 1,110 |
| 2025-10-24 | 25.800 | 25.800 | 24.800 | 25.200 | 24.360 | 5,176 |
| 2025-10-23 | 27.400 | 27.400 | 24.600 | 25.600 | 24.747 | 9,797 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 0.7500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.