Case Group AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 20.900 | 22.500 | 20.200 | 21.700 | 20.977 | 21,589 |
| 2026-05-05 | 24.600 | 24.600 | 23.100 | 23.100 | 22.330 | 6,887 |
| 2026-05-04 | 24.000 | 26.000 | 23.400 | 24.600 | 23.780 | 5,414 |
| 2026-04-30 | 24.400 | 24.400 | 24.300 | 24.300 | 23.490 | 127 |
| 2026-04-29 | 24.100 | 24.100 | 23.300 | 23.300 | 22.523 | 869 |
| 2026-04-28 | 24.800 | 24.800 | 22.800 | 23.900 | 23.103 | 571 |
| 2026-04-27 | 23.800 | 23.800 | 22.100 | 23.000 | 22.233 | 3,278 |
| 2026-04-24 | 25.700 | 25.700 | 22.600 | 23.800 | 23.007 | 6,008 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 0.7500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.