Case Group AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-29	19.000	19.000	18.700	18.700	18.077	1,260
2022-09-28	19.500	19.500	19.100	19.100	18.463	626
2022-09-27	19.522	20.345	19.500	19.500	18.850	626
2022-09-26	20.490	20.820	19.500	19.500	18.850	373
2022-09-23	19.512	20.820	19.512	20.820	20.126	257
2022-09-22	19.002	20.885	19.002	20.885	20.189	213
2022-09-21	19.102	20.885	19.102	20.885	20.189	150
2022-09-20	21.490	21.490	21.490	21.490	20.774	0
2022-09-19	21.490	21.490	21.490	21.490	20.774	0
2022-09-16	21.490	21.490	21.490	21.490	20.774	46
2022-09-15	21.000	21.495	20.715	20.715	20.025	1,378
2022-09-14	19.004	20.730	19.004	20.730	20.039	890
2022-09-13	20.700	20.700	20.700	20.700	20.010	23
2022-09-12	20.385	20.500	20.345	20.500	19.817	1,031
2022-09-09	18.710	20.390	18.710	20.385	19.706	665
2022-09-08	20.000	20.500	20.000	20.500	19.817	586
2022-09-07	19.592	20.005	19.592	20.000	19.333	3,994
2022-09-06	19.002	19.600	18.998	18.998	18.365	1,156
2022-09-05	19.800	19.800	18.666	18.666	18.044	1,594
2022-09-02	18.752	19.994	18.324	19.800	19.140	6,149
2022-09-01	19.600	19.600	18.728	18.732	18.108	764
2022-08-31	19.774	20.440	19.600	19.602	18.949	1,646
2022-08-30	20.060	20.500	19.770	19.772	19.113	2,276
2022-08-29	20.060	21.890	20.060	20.885	20.189	906
2022-08-26	21.375	21.375	20.300	20.690	20.000	1,013
2022-08-25	20.205	21.890	20.205	21.415	20.701	2,756
2022-08-24	20.700	21.900	20.700	21.895	21.165	1,816
2022-08-23	20.995	20.995	20.200	20.700	20.010	1,041
2022-08-22	20.120	21.495	20.120	20.200	19.527	5,369
2022-08-19	21.495	21.500	20.750	20.750	20.058	3,382
2022-08-18	21.785	21.785	21.385	21.500	20.783	4,694
2022-08-17	20.975	21.000	20.305	20.945	20.247	2,727
2022-08-16	20.230	20.520	20.120	20.300	19.623	1,642
2022-08-15	21.180	21.185	20.175	20.890	20.194	1,545
2022-08-12	21.890	21.890	21.185	21.185	20.479	1,136
2022-08-11	21.400	21.400	20.065	21.150	20.445	811
2022-08-10	20.455	21.225	20.020	20.020	19.353	591
2022-08-09	21.695	21.700	20.080	20.505	19.822	4,516
2022-08-08	20.415	22.500	20.190	22.140	21.402	2,510
2022-08-05	21.100	21.100	20.510	20.695	20.005	652
2022-08-04	21.500	22.095	21.100	21.100	20.397	644
2022-08-03	20.515	22.895	20.515	22.795	22.035	467
2022-08-02	23.000	23.495	20.315	22.995	22.229	3,375
2022-08-01	20.000	23.500	20.000	23.000	22.233	10,024
2022-07-29	19.800	20.900	19.800	20.800	20.107	642
2022-07-28	20.000	21.160	19.802	19.802	19.142	3,195
2022-07-27	20.500	20.500	20.295	20.295	19.619	227
2022-07-26	20.500	20.500	19.702	19.702	19.045	522
2022-07-25	20.000	20.000	19.560	19.702	19.045	2,497
2022-07-22	19.700	21.145	19.500	20.000	19.333	3,371
2022-07-21	19.506	20.595	19.506	19.700	19.043	2,068
2022-07-20	21.095	21.095	21.095	21.095	20.392	0
2022-07-19	19.498	21.095	19.492	21.095	20.392	2,100
2022-07-18	20.450	21.185	19.492	20.785	20.092	1,516
2022-07-15	20.005	20.485	20.005	20.450	19.768	689
2022-07-14	20.720	20.720	20.720	20.720	20.029	10
2022-07-13	20.005	20.730	20.005	20.730	20.039	800
2022-07-12	19.702	20.575	19.492	19.700	19.043	4,663
2022-07-11	19.510	20.565	19.508	20.565	19.880	490
2022-07-08	19.502	20.735	19.502	20.720	20.029	2,453

← NewerPage 18 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-22	0.7500 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.