Hernö Gin AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 80.000 | 80.000 | 75.000 | 76.200 | 76.200 | 1,800 |
| 2026-07-30 | 77.000 | 79.800 | 75.200 | 77.800 | 77.800 | 1,208 |
| 2026-07-29 | 74.800 | 80.000 | 74.800 | 77.000 | 77.000 | 3,216 |
| 2026-07-28 | 70.200 | 75.200 | 70.200 | 74.800 | 74.800 | 4,394 |
| 2026-07-27 | 74.800 | 74.800 | 70.000 | 70.200 | 70.200 | 4,306 |
| 2026-07-24 | 71.200 | 75.800 | 71.200 | 73.200 | 73.200 | 2,408 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-22 | 1.6600 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.