Bygg Partner i Dalarna Holding AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	37.300	37.400	36.700	37.400	37.400	39,639
2026-10-21	38.600	41.000	36.500	37.000	37.000	259,487
2026-10-20	35.900	36.600	35.300	36.000	36.000	31,915
2026-10-19	36.300	36.500	35.800	35.900	35.900	11,210
2026-10-16	35.800	36.200	35.600	36.200	36.200	22,115
2026-10-15	34.900	36.200	34.900	35.600	35.600	20,828
2026-10-14	35.500	36.200	35.500	35.800	35.800	5,483
2026-10-13	35.600	36.000	35.200	35.900	35.900	18,790
2026-10-12	35.800	36.500	35.400	35.700	35.700	18,046
2026-10-09	35.700	36.400	35.000	35.800	35.800	19,129
2026-10-08	35.700	36.300	34.600	35.400	35.400	16,661
2026-10-07	36.100	36.400	35.400	35.600	35.600	7,282
2026-10-06	35.300	36.300	35.300	36.100	36.100	19,712
2026-10-05	36.200	36.500	35.700	36.000	36.000	19,215
2026-10-02	36.700	36.700	35.600	36.000	36.000	43,049
2026-10-01	36.500	37.200	36.300	36.700	36.700	22,939
2026-09-30	35.900	37.900	35.000	36.500	36.500	57,400
2026-09-29	35.700	36.100	35.300	35.800	35.800	42,432
2026-09-28	35.300	35.900	34.800	35.600	35.600	15,872
2026-09-25	35.400	35.500	34.000	35.000	35.000	46,406
2026-09-24	35.000	35.900	32.300	35.500	35.500	174,870
2026-09-23	35.100	35.900	34.200	34.700	34.700	14,385
2026-09-22	35.000	35.400	34.200	35.100	35.100	86,381

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.