Bygg Partner i Dalarna Holding AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 34.100 | 34.300 | 32.300 | 33.600 | 33.023 | 23,884 |
| 2025-11-05 | 34.300 | 34.700 | 34.100 | 34.500 | 33.908 | 7,284 |
| 2025-11-04 | 32.000 | 34.300 | 32.000 | 34.200 | 33.613 | 13,741 |
| 2025-11-03 | 31.400 | 32.200 | 31.400 | 32.200 | 31.647 | 11,050 |
| 2025-10-31 | 31.900 | 31.900 | 31.200 | 31.300 | 30.763 | 4,277 |
| 2025-10-30 | 31.100 | 31.900 | 31.000 | 31.800 | 31.254 | 5,063 |
| 2025-10-29 | 31.800 | 32.000 | 31.000 | 31.200 | 30.665 | 7,689 |
| 2025-10-28 | 31.900 | 31.900 | 30.900 | 31.300 | 30.763 | 13,521 |
| 2025-10-27 | 31.400 | 32.500 | 30.900 | 31.900 | 31.353 | 23,012 |
| 2025-10-24 | 31.300 | 32.100 | 30.900 | 31.400 | 30.861 | 23,145 |
| 2025-10-23 | 32.200 | 32.200 | 31.200 | 31.200 | 30.665 | 6,585 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 0.7500 SEK |
| 2025-05-13 | 0.5000 SEK |
| 2022-05-19 | 3.7500 SEK |
| 2021-05-19 | 3.5000 SEK |
| 2020-10-23 | 3.2500 SEK |
| 2019-05-09 | 2.7500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.