Bygg Partner i Dalarna Holding AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 82.900 | 85.200 | 82.900 | 83.700 | 58.262 | 3,655 |
| 2021-10-18 | 84.700 | 85.500 | 82.900 | 82.900 | 57.705 | 10,664 |
| 2021-10-15 | 84.300 | 85.000 | 82.500 | 84.700 | 58.958 | 9,295 |
| 2021-10-14 | 84.400 | 84.700 | 82.700 | 83.800 | 58.332 | 9,190 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 0.7500 SEK |
| 2025-05-13 | 0.5000 SEK |
| 2022-05-19 | 3.7500 SEK |
| 2021-05-19 | 3.5000 SEK |
| 2020-10-23 | 3.2500 SEK |
| 2019-05-09 | 2.7500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.