Bygg Partner i Dalarna Holding AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 42.900 | 42.900 | 41.200 | 41.200 | 41.200 | 10,868 |
| 2026-07-29 | 43.400 | 43.400 | 42.000 | 42.300 | 42.300 | 10,445 |
| 2026-07-28 | 44.000 | 44.000 | 43.100 | 43.500 | 43.500 | 6,007 |
| 2026-07-27 | 42.300 | 43.800 | 42.300 | 43.300 | 43.300 | 7,853 |
| 2026-07-24 | 43.800 | 43.800 | 42.300 | 42.600 | 42.600 | 9,422 |
| 2026-07-23 | 45.500 | 45.700 | 43.600 | 43.800 | 43.800 | 21,913 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 0.7500 SEK |
| 2025-05-13 | 0.5000 SEK |
| 2022-05-19 | 3.7500 SEK |
| 2021-05-19 | 3.5000 SEK |
| 2020-10-23 | 3.2500 SEK |
| 2019-05-09 | 2.7500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.