Bure Equity AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 285.60 | 300.40 | 285.00 | 297.40 | 294.37 | 272,269 |
| 2026-05-05 | 281.40 | 284.80 | 279.40 | 284.20 | 281.31 | 142,684 |
| 2026-05-04 | 272.20 | 282.20 | 272.20 | 280.00 | 277.15 | 277,141 |
| 2026-04-30 | 264.80 | 267.80 | 263.20 | 267.00 | 264.28 | 58,495 |
| 2026-04-29 | 268.00 | 270.60 | 265.40 | 267.40 | 264.68 | 79,294 |
| 2026-04-28 | 270.80 | 271.80 | 266.00 | 267.20 | 264.48 | 131,948 |
| 2026-04-27 | 273.40 | 276.60 | 269.80 | 271.80 | 269.03 | 212,416 |
| 2026-04-24 | 271.40 | 276.40 | 268.60 | 273.40 | 270.62 | 194,541 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 2.7500 SEK |
| 2025-05-09 | 2.7500 SEK |
| 2024-05-08 | 2.5000 SEK |
| 2023-05-04 | 2.2500 SEK |
| 2022-05-04 | 2.2500 SEK |
| 2021-05-07 | 2.0000 SEK |
| 2020-06-12 | 1.0000 SEK |
| 2019-05-08 | 2.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.