Bure Equity AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 267.00 | 269.00 | 260.40 | 260.40 | 260.40 | 78,028 |
| 2026-07-30 | 260.00 | 263.60 | 259.40 | 261.40 | 261.40 | 52,993 |
| 2026-07-29 | 255.20 | 262.60 | 255.00 | 259.40 | 259.40 | 128,872 |
| 2026-07-28 | 263.00 | 263.00 | 252.00 | 254.80 | 254.80 | 282,195 |
| 2026-07-27 | 269.80 | 270.80 | 263.60 | 263.60 | 263.60 | 139,541 |
| 2026-07-24 | 265.00 | 268.00 | 262.60 | 266.20 | 266.20 | 97,905 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 2.7500 SEK |
| 2025-05-09 | 2.7500 SEK |
| 2024-05-08 | 2.5000 SEK |
| 2023-05-04 | 2.2500 SEK |
| 2022-05-04 | 2.2500 SEK |
| 2021-05-07 | 2.0000 SEK |
| 2020-06-12 | 1.0000 SEK |
| 2019-05-08 | 2.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.