Bulten AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 48.750 | 48.750 | 47.800 | 47.850 | 47.850 | 38,756 |
| 2025-11-05 | 48.000 | 48.650 | 47.950 | 48.300 | 48.300 | 25,662 |
| 2025-11-04 | 49.250 | 49.250 | 48.000 | 48.000 | 48.000 | 29,996 |
| 2025-11-03 | 48.700 | 50.300 | 48.700 | 49.300 | 49.300 | 56,859 |
| 2025-10-31 | 48.550 | 48.950 | 48.300 | 48.900 | 48.900 | 13,534 |
| 2025-10-30 | 48.600 | 49.100 | 48.400 | 48.650 | 48.650 | 49,176 |
| 2025-10-29 | 49.450 | 49.450 | 48.350 | 48.600 | 48.600 | 37,666 |
| 2025-10-28 | 48.900 | 49.400 | 48.250 | 48.350 | 48.350 | 59,779 |
| 2025-10-27 | 49.050 | 49.300 | 48.300 | 48.550 | 48.550 | 98,823 |
| 2025-10-24 | 48.100 | 49.500 | 48.100 | 48.950 | 48.950 | 73,905 |
| 2025-10-23 | 47.000 | 48.050 | 46.800 | 48.050 | 48.050 | 73,385 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-29 | 2.7500 SEK |
| 2024-04-26 | 2.5000 SEK |
| 2023-04-26 | 2.5000 SEK |
| 2022-04-29 | 2.2500 SEK |
| 2021-04-29 | 2.0000 SEK |
| 2019-04-26 | 4.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.