Bulten AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 45.900 | 47.700 | 45.900 | 47.700 | 47.700 | 41,992 |
| 2026-05-05 | 46.050 | 46.900 | 45.900 | 46.000 | 46.000 | 17,362 |
| 2026-05-04 | 46.100 | 47.000 | 45.850 | 45.900 | 45.900 | 28,710 |
| 2026-04-30 | 46.050 | 46.600 | 46.050 | 46.150 | 46.150 | 3,829 |
| 2026-04-29 | 46.400 | 46.550 | 45.900 | 46.050 | 46.050 | 25,986 |
| 2026-04-28 | 48.300 | 48.300 | 46.250 | 46.450 | 46.450 | 46,969 |
| 2026-04-27 | 47.400 | 48.100 | 46.900 | 47.800 | 47.800 | 50,311 |
| 2026-04-24 | 49.000 | 50.000 | 47.150 | 47.150 | 47.150 | 67,210 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-29 | 2.7500 SEK |
| 2024-04-26 | 2.5000 SEK |
| 2023-04-26 | 2.5000 SEK |
| 2022-04-29 | 2.2500 SEK |
| 2021-04-29 | 2.0000 SEK |
| 2019-04-26 | 4.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.