Bulten AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 55.600 | 56.800 | 55.600 | 56.100 | 56.100 | 57,818 |
| 2026-07-29 | 55.000 | 55.300 | 54.500 | 55.300 | 55.300 | 26,722 |
| 2026-07-28 | 52.500 | 55.300 | 52.500 | 55.000 | 55.000 | 101,526 |
| 2026-07-27 | 49.850 | 52.900 | 49.850 | 52.800 | 52.800 | 59,276 |
| 2026-07-24 | 50.500 | 51.800 | 49.650 | 49.650 | 49.650 | 26,183 |
| 2026-07-23 | 51.500 | 51.800 | 50.300 | 50.500 | 50.500 | 13,940 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-29 | 2.7500 SEK |
| 2024-04-26 | 2.5000 SEK |
| 2023-04-26 | 2.5000 SEK |
| 2022-04-29 | 2.2500 SEK |
| 2021-04-29 | 2.0000 SEK |
| 2019-04-26 | 4.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.