Bufab Holding AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 100.48 | 100.56 | 98.100 | 98.880 | 97.826 | 80,301 |
| 2025-11-05 | 100.96 | 101.30 | 100.02 | 100.48 | 99.409 | 137,274 |
| 2025-11-04 | 103.96 | 103.96 | 100.10 | 101.34 | 100.26 | 211,546 |
| 2025-11-03 | 104.88 | 105.72 | 103.64 | 103.94 | 102.83 | 79,094 |
| 2025-10-31 | 106.16 | 106.24 | 104.88 | 105.00 | 103.88 | 46,348 |
| 2025-10-30 | 105.00 | 106.50 | 103.20 | 106.16 | 105.03 | 129,759 |
| 2025-10-29 | 104.94 | 105.20 | 103.32 | 104.06 | 102.95 | 70,186 |
| 2025-10-28 | 104.02 | 106.02 | 103.88 | 104.94 | 103.82 | 208,997 |
| 2025-10-27 | 104.30 | 106.50 | 103.72 | 104.50 | 103.39 | 195,347 |
| 2025-10-24 | 102.00 | 108.64 | 102.00 | 103.70 | 102.60 | 479,423 |
| 2025-10-23 | 96.440 | 99.160 | 96.140 | 98.380 | 97.332 | 105,994 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 1.3000 SEK |
| 2025-04-25 | 5.2500 SEK |
| 2024-04-26 | 5.0000 SEK |
| 2023-10-23 | 2.2500 SEK |
| 2023-04-21 | 2.5000 SEK |
| 2022-04-22 | 3.7500 SEK |
| 2021-04-21 | 2.7500 SEK |
| 2019-04-26 | 2.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.