BrainCool AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	0.806	0.850	0.761	0.842	0.842	1,942,417
2026-05-05	0.828	0.842	0.803	0.807	0.807	699,856
2026-05-04	0.798	0.828	0.774	0.822	0.822	991,985
2026-04-30	0.799	0.807	0.750	0.799	0.799	628,768
2026-04-29	0.796	0.826	0.780	0.810	0.810	439,270
2026-04-28	0.828	0.849	0.778	0.811	0.811	1,013,075
2026-04-27	0.863	0.870	0.820	0.829	0.829	388,376

← NewerPage 3 of 3 · 127 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.