Botnia Gold AB (publ) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	11.700	11.900	10.900	11.150	11.150	115,694
2025-11-05	11.700	12.350	11.500	11.650	11.650	41,818
2025-11-04	12.250	12.250	11.600	11.700	11.700	100,797
2025-11-03	12.650	12.800	12.200	12.250	12.250	60,035
2025-10-31	13.150	13.150	12.450	12.550	12.550	65,400
2025-10-30	13.050	13.250	12.950	12.950	12.950	35,150
2025-10-29	13.100	13.450	12.950	12.950	12.950	14,734
2025-10-28	13.250	13.600	13.000	13.050	13.050	52,753
2025-10-27	13.750	13.850	13.200	13.200	13.200	48,647
2025-10-24	13.600	13.900	13.250	13.400	13.400	90,777

← NewerPage 5 of 5 · 250 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.