Bjorn Borg AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-18 | 32.963 | 33.091 | 32.281 | 32.409 | 29.511 | 37,534 |
| 2021-10-15 | 31.854 | 33.261 | 31.854 | 32.750 | 29.822 | 41,642 |
| 2021-10-14 | 32.238 | 32.238 | 30.959 | 31.854 | 29.006 | 29,896 |
← NewerPage 22 of 22 · 1,263 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-20 | 3.0000 SEK |
| 2025-11-14 | 1.5000 SEK |
| 2025-05-16 | 1.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.