Bjorn Borg AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 64.500 | 65.500 | 64.400 | 65.000 | 65.000 | 9,144 |
| 2026-07-29 | 65.300 | 65.500 | 64.000 | 64.500 | 64.500 | 3,639 |
| 2026-07-28 | 65.300 | 65.900 | 64.800 | 65.200 | 65.200 | 2,795 |
| 2026-07-27 | 65.200 | 66.000 | 64.800 | 64.900 | 64.900 | 11,071 |
| 2026-07-24 | 65.100 | 65.300 | 64.300 | 64.300 | 64.300 | 7,034 |
| 2026-07-23 | 65.000 | 65.200 | 64.600 | 65.000 | 65.000 | 1,952 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-20 | 3.0000 SEK |
| 2025-11-14 | 1.5000 SEK |
| 2025-05-16 | 1.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.