Bonava AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 10.560 | 10.680 | 10.460 | 10.500 | 10.500 | 164,052 |
| 2025-11-05 | 10.720 | 10.820 | 10.560 | 10.580 | 10.580 | 181,033 |
| 2025-11-04 | 10.840 | 11.000 | 10.540 | 10.700 | 10.700 | 346,598 |
| 2025-11-03 | 11.060 | 11.220 | 10.760 | 10.920 | 10.920 | 438,963 |
| 2025-10-31 | 11.100 | 11.120 | 10.920 | 11.080 | 11.080 | 147,950 |
| 2025-10-30 | 11.200 | 11.200 | 10.900 | 11.100 | 11.100 | 295,854 |
| 2025-10-29 | 11.140 | 11.340 | 10.960 | 11.140 | 11.140 | 225,200 |
| 2025-10-28 | 11.240 | 11.460 | 11.040 | 11.180 | 11.180 | 270,835 |
| 2025-10-27 | 10.960 | 11.260 | 10.720 | 11.260 | 11.260 | 1,196,826 |
| 2025-10-24 | 11.480 | 12.020 | 10.660 | 10.960 | 10.960 | 1,865,968 |
| 2025-10-23 | 10.560 | 11.040 | 10.520 | 10.920 | 10.920 | 399,841 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-30 | 0.9976 SEK |
| 2022-04-04 | 0.9976 SEK |
| 2021-10-01 | 0.9121 SEK |
| 2021-04-01 | 2.0807 SEK |
| 2020-09-30 | 1.5000 SEK |
| 2020-04-01 | 1.5000 SEK |
| 2019-10-10 | 1.4821 SEK |
| 2019-04-11 | 1.4821 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.