Bonava AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 8.680 | 9.200 | 8.680 | 9.070 | 9.070 | 449,637 |
| 2026-05-05 | 8.490 | 8.640 | 8.440 | 8.640 | 8.640 | 351,003 |
| 2026-05-04 | 8.650 | 8.920 | 8.430 | 8.430 | 8.430 | 570,705 |
| 2026-04-30 | 9.050 | 9.080 | 8.650 | 8.650 | 8.650 | 506,989 |
| 2026-04-29 | 8.700 | 9.250 | 8.610 | 9.070 | 9.070 | 1,208,848 |
| 2026-04-28 | 9.060 | 9.190 | 8.420 | 8.580 | 8.580 | 1,138,505 |
| 2026-04-27 | 9.410 | 9.410 | 9.090 | 9.090 | 9.090 | 335,490 |
| 2026-04-24 | 9.180 | 9.370 | 9.020 | 9.250 | 9.250 | 391,185 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-30 | 0.9976 SEK |
| 2022-04-04 | 0.9976 SEK |
| 2021-10-01 | 0.9121 SEK |
| 2021-04-01 | 2.0807 SEK |
| 2020-09-30 | 1.5000 SEK |
| 2020-04-01 | 1.5000 SEK |
| 2019-10-10 | 1.4821 SEK |
| 2019-04-11 | 1.4821 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.