Bonava AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 9.910 | 10.080 | 9.810 | 9.990 | 9.990 | 228,120 |
| 2026-07-29 | 9.640 | 10.080 | 9.640 | 9.950 | 9.950 | 417,155 |
| 2026-07-28 | 9.900 | 10.080 | 9.860 | 10.000 | 10.000 | 223,422 |
| 2026-07-27 | 9.820 | 10.060 | 9.790 | 9.920 | 9.920 | 237,480 |
| 2026-07-24 | 9.900 | 9.900 | 9.700 | 9.820 | 9.820 | 269,963 |
| 2026-07-23 | 9.800 | 9.930 | 9.620 | 9.740 | 9.740 | 216,358 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-30 | 0.9976 SEK |
| 2022-04-04 | 0.9976 SEK |
| 2021-10-01 | 0.9121 SEK |
| 2021-04-01 | 2.0807 SEK |
| 2020-09-30 | 1.5000 SEK |
| 2020-04-01 | 1.5000 SEK |
| 2019-10-10 | 1.4821 SEK |
| 2019-04-11 | 1.4821 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.