Bonava AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 9.450 | 9.450 | 9.450 | 9.450 | 9.450 | 1 |
← NewerPage 2 of 2 · 61 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-30 | 0.9946 SEK |
| 2022-04-04 | 0.9946 SEK |
| 2021-10-01 | 0.9094 SEK |
| 2021-04-01 | 2.0745 SEK |
| 2020-09-30 | 1.5000 SEK |
| 2020-04-01 | 1.5000 SEK |
| 2019-10-10 | 1.4777 SEK |
| 2019-10-09 | 25.0700 SEK |
| 2019-04-11 | 1.4777 SEK |
| 2019-04-10 | 2.6000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.