Brock Milton Capital AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 92.200 | 93.000 | 92.000 | 93.000 | 93.000 | 68 |
| 2026-07-30 | 94.000 | 94.000 | 92.400 | 92.400 | 92.400 | 61 |
| 2026-07-29 | 95.400 | 95.400 | 93.600 | 93.600 | 93.600 | 87 |
| 2026-07-28 | 92.200 | 93.000 | 92.000 | 92.600 | 92.600 | 1,009 |
| 2026-07-27 | 90.400 | 93.000 | 90.400 | 92.000 | 92.000 | 211 |
| 2026-07-24 | 94.000 | 94.000 | 90.400 | 90.400 | 90.400 | 1,738 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 4.6900 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.