Biovica International AB (publ) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.301	0.306	0.294	0.304	0.304	655,433
2026-10-21	0.310	0.310	0.296	0.306	0.306	30,930
2026-10-20	0.302	0.310	0.297	0.310	0.310	49,504
2026-10-19	0.301	0.310	0.296	0.297	0.297	407,248
2026-10-16	0.299	0.302	0.294	0.302	0.302	106,896
2026-10-15	0.295	0.295	0.293	0.295	0.295	20,249
2026-10-14	0.297	0.303	0.290	0.295	0.295	741,810
2026-10-13	0.303	0.304	0.296	0.296	0.296	344,523
2026-10-12	0.296	0.304	0.296	0.298	0.298	70,085
2026-10-09	0.300	0.307	0.294	0.303	0.303	17,980
2026-10-08	0.291	0.306	0.291	0.300	0.300	69,997
2026-10-07	0.300	0.309	0.291	0.292	0.292	982,857
2026-10-06	0.292	0.304	0.292	0.304	0.304	170,433
2026-10-05	0.307	0.307	0.290	0.297	0.297	374,730
2026-10-02	0.300	0.309	0.294	0.307	0.307	306,077
2026-10-01	0.304	0.304	0.295	0.300	0.300	222,870
2026-09-30	0.310	0.310	0.297	0.304	0.304	250,272
2026-09-29	0.307	0.314	0.299	0.310	0.310	232,832
2026-09-28	0.314	0.314	0.304	0.307	0.307	398,404
2026-09-25	0.315	0.315	0.300	0.314	0.314	258,847
2026-09-24	0.302	0.315	0.298	0.313	0.313	247,803
2026-09-23	0.316	0.316	0.308	0.309	0.309	28,478
2026-09-22	0.312	0.317	0.279	0.316	0.316	2,038,338

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.